CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 37.28 | 37.77 | 36.79 | 37.21 | 1500.00 |
| 11 Jan, 2024 | 36.4 | 36.5 | 36.4 | 36.5 | 500.00 |
| 10 Jan, 2024 | 37.26 | 37.26 | 36.68 | 36.8 | 1900.00 |
| 09 Jan, 2024 | 35.6 | 36.99 | 35.6 | 36.99 | 1700.00 |
| 08 Jan, 2024 | 35.12 | 35.93 | 35.12 | 35.81 | 1300.00 |
| 05 Jan, 2024 | 36.0 | 36.37 | 35.06 | 35.06 | 1500.00 |
| 04 Jan, 2024 | 35.24 | 36.33 | 35.24 | 35.34 | 1900.00 |
| 03 Jan, 2024 | 35.85 | 36.21 | 35.23 | 35.23 | 1900.00 |
| 02 Jan, 2024 | 35.14 | 36.0 | 35.14 | 35.85 | 800.00 |
| 28 Dec, 2023 | 35.38 | 36.0 | 35.01 | 35.45 | 1900.00 |
002366
002073
RSL2
177A
LEI
GED