CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 32.14 | 33.22 | 32.04 | 32.19 | 13.01 Thousand |
| 11 Dec, 2023 | 31.22 | 32.79 | 31.22 | 32.18 | 12.69 Thousand |
| 08 Dec, 2023 | 31.18 | 31.18 | 30.44 | 30.69 | 853.00 |
| 07 Dec, 2023 | 30.8 | 30.8 | 29.99 | 30.66 | 1600.00 |
| 06 Dec, 2023 | 30.49 | 30.55 | 30.21 | 30.23 | 1387.00 |
| 05 Dec, 2023 | 30.28 | 30.28 | 29.96 | 30.22 | 1493.00 |
| 04 Dec, 2023 | 30.2 | 30.87 | 29.98 | 30.23 | 2560.00 |
| 01 Dec, 2023 | 29.93 | 30.07 | 29.73 | 30.0 | 2454.00 |
| 30 Nov, 2023 | 31.72 | 31.72 | 31.34 | 31.6 | 2100.00 |
| 29 Nov, 2023 | 31.9 | 32.09 | 31.54 | 31.61 | 1400.00 |
002366
002073
RSL2
177A
LEI
GED