CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)

BRL 30.75

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 34.9 35.15 34.9 35.15 1700.00
26 Dec, 2023 35.0 35.0 34.46 34.9 1400.00
22 Dec, 2023 35.02 35.55 34.53 35.0 2400.00
21 Dec, 2023 33.95 34.95 33.9 34.21 2800.00
20 Dec, 2023 33.89 38.97 33.89 34.11 14.7 Thousand
19 Dec, 2023 32.14 34.73 32.14 34.5 5500.00
18 Dec, 2023 32.83 32.83 32.09 32.7 2000.00
15 Dec, 2023 32.0 32.71 32.0 32.31 4200.00
14 Dec, 2023 32.88 32.88 31.89 32.0 5600.00
13 Dec, 2023 32.19 32.98 32.04 32.56 4268.00