CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 33.93 | 34.0 | 32.8 | 32.8 | 11.4 Thousand |
| 08 Feb, 2024 | 34.23 | 34.74 | 33.92 | 34.33 | 2600.00 |
| 07 Feb, 2024 | 34.74 | 34.74 | 34.1 | 34.24 | 1300.00 |
| 06 Feb, 2024 | 34.35 | 34.78 | 34.35 | 34.77 | 300.00 |
| 05 Feb, 2024 | 33.39 | 34.79 | 32.6 | 34.77 | 3400.00 |
| 02 Feb, 2024 | 33.36 | 33.52 | 33.0 | 33.02 | 2800.00 |
| 01 Feb, 2024 | 33.13 | 34.0 | 32.9 | 33.0 | 7100.00 |
| 31 Jan, 2024 | 34.01 | 34.48 | 33.13 | 33.13 | 9000.00 |
| 30 Jan, 2024 | 35.44 | 35.44 | 33.84 | 34.11 | 3500.00 |
| 29 Jan, 2024 | 35.5 | 35.82 | 35.31 | 35.82 | 1700.00 |
002366
002073
RSL2
177A
LEI
GED