CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. (TRPL3.SA)
BRL 30.75
(-0.52%)
BRL 30.75
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 32.06 | 32.99 | 32.06 | 32.66 | 2200.00 |
| 26 Feb, 2024 | 32.18 | 32.71 | 31.86 | 32.71 | 2400.00 |
| 23 Feb, 2024 | 32.98 | 33.18 | 32.72 | 32.74 | 2400.00 |
| 22 Feb, 2024 | 33.19 | 33.19 | 32.26 | 32.26 | 3500.00 |
| 21 Feb, 2024 | 31.87 | 33.24 | 31.87 | 32.95 | 10.9 Thousand |
| 20 Feb, 2024 | 31.46 | 31.82 | 31.3 | 31.5 | 3200.00 |
| 19 Feb, 2024 | 32.1 | 32.1 | 31.39 | 31.45 | 3100.00 |
| 16 Feb, 2024 | 32.64 | 32.64 | 31.5 | 31.5 | 3300.00 |
| 15 Feb, 2024 | 31.76 | 32.45 | 31.69 | 32.0 | 3700.00 |
| 14 Feb, 2024 | 32.8 | 33.37 | 31.7 | 31.7 | 4200.00 |
002366
002073
RSL2
177A
LEI
GED