TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.32 | 5.32 | 5.2 | 5.26 | 8600.00 |
| 19 Feb, 2025 | 5.3 | 5.48 | 5.05 | 5.13 | 88.4 Thousand |
| 18 Feb, 2025 | 5.27 | 5.3 | 5.23 | 5.3 | 5800.00 |
| 17 Feb, 2025 | 5.09 | 5.29 | 5.03 | 5.21 | 33.9 Thousand |
| 14 Feb, 2025 | 5.07 | 5.27 | 5.07 | 5.1 | 60.2 Thousand |
| 13 Feb, 2025 | 5.17 | 5.17 | 5.0 | 5.07 | 14.4 Thousand |
| 12 Feb, 2025 | 5.33 | 5.37 | 5.05 | 5.06 | 36.7 Thousand |
| 11 Feb, 2025 | 5.45 | 5.6 | 5.36 | 5.36 | 38.5 Thousand |
| 10 Feb, 2025 | 5.07 | 5.46 | 5.07 | 5.45 | 69.8 Thousand |
| 07 Feb, 2025 | 5.1 | 5.19 | 5.02 | 5.05 | 12.1 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF