TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6.13 | 6.2 | 5.99 | 5.99 | 24.7 Thousand |
| 22 Jan, 2025 | 5.95 | 6.35 | 5.76 | 6.05 | 86.9 Thousand |
| 21 Jan, 2025 | 6.12 | 6.2 | 5.99 | 5.99 | 62.9 Thousand |
| 20 Jan, 2025 | 6.18 | 6.34 | 5.97 | 6.24 | 87 Thousand |
| 17 Jan, 2025 | 6.49 | 6.56 | 6.17 | 6.17 | 48.5 Thousand |
| 16 Jan, 2025 | 6.58 | 6.67 | 6.25 | 6.25 | 25.5 Thousand |
| 15 Jan, 2025 | 6.37 | 6.6 | 6.34 | 6.59 | 37.3 Thousand |
| 14 Jan, 2025 | 6.23 | 6.49 | 6.08 | 6.49 | 90.3 Thousand |
| 13 Jan, 2025 | 6.59 | 6.59 | 6.15 | 6.21 | 117.6 Thousand |
| 10 Jan, 2025 | 6.48 | 6.64 | 6.24 | 6.58 | 39.3 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF