TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.02 | 5.27 | 4.98 | 5.16 | 48.1 Thousand |
| 05 Feb, 2025 | 5.27 | 5.37 | 4.87 | 5.12 | 78.7 Thousand |
| 04 Feb, 2025 | 5.93 | 5.93 | 5.25 | 5.25 | 84.7 Thousand |
| 03 Feb, 2025 | 6.02 | 6.09 | 5.78 | 5.78 | 28.9 Thousand |
| 31 Jan, 2025 | 5.95 | 6.14 | 5.95 | 6.14 | 31 Thousand |
| 30 Jan, 2025 | 5.97 | 6.17 | 5.87 | 6.05 | 20.3 Thousand |
| 29 Jan, 2025 | 5.87 | 5.99 | 5.8 | 5.97 | 21.3 Thousand |
| 28 Jan, 2025 | 5.95 | 5.99 | 5.82 | 5.9 | 13.6 Thousand |
| 27 Jan, 2025 | 6.09 | 6.23 | 5.88 | 5.88 | 38.6 Thousand |
| 24 Jan, 2025 | 5.91 | 6.3 | 5.91 | 6.11 | 18.1 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF