Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.89 | 1.95 | 1.89 | 1.95 | 44.9 Thousand |
| 10 Sep, 2024 | 1.94 | 1.95 | 1.88 | 1.89 | 71.7 Thousand |
| 09 Sep, 2024 | 1.94 | 1.99 | 1.92 | 1.92 | 37.3 Thousand |
| 06 Sep, 2024 | 2.0 | 2.01 | 1.95 | 1.95 | 37.6 Thousand |
| 05 Sep, 2024 | 1.94 | 1.99 | 1.92 | 1.99 | 162.8 Thousand |
| 04 Sep, 2024 | 1.91 | 1.94 | 1.91 | 1.92 | 40.2 Thousand |
| 03 Sep, 2024 | 1.94 | 1.94 | 1.91 | 1.92 | 35.9 Thousand |
| 02 Sep, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 110.1 Thousand |
| 30 Aug, 2024 | 1.96 | 1.98 | 1.94 | 1.96 | 47.1 Thousand |
| 29 Aug, 2024 | 2.01 | 2.02 | 1.94 | 1.95 | 72 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF