Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.7 | 1.77 | 1.7 | 1.77 | 34.9 Thousand |
| 08 Oct, 2024 | 1.75 | 1.76 | 1.72 | 1.72 | 91.7 Thousand |
| 07 Oct, 2024 | 1.79 | 1.81 | 1.74 | 1.74 | 93.1 Thousand |
| 04 Oct, 2024 | 1.8 | 1.82 | 1.75 | 1.76 | 97.9 Thousand |
| 03 Oct, 2024 | 1.84 | 1.85 | 1.78 | 1.79 | 87 Thousand |
| 02 Oct, 2024 | 1.86 | 1.89 | 1.84 | 1.85 | 55.5 Thousand |
| 01 Oct, 2024 | 1.88 | 1.9 | 1.86 | 1.86 | 49 Thousand |
| 30 Sep, 2024 | 1.87 | 1.96 | 1.86 | 1.88 | 66.3 Thousand |
| 27 Sep, 2024 | 1.89 | 1.99 | 1.87 | 1.9 | 197 Thousand |
| 26 Sep, 2024 | 1.88 | 1.94 | 1.86 | 1.9 | 92.9 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF