Tecnisa S.A. (TCSA3.SA)
BRL 1.33
(2.31%)
BRL 1.33
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 104.7 Thousand |
| 24 Sep, 2024 | 1.9 | 1.93 | 1.87 | 1.93 | 67 Thousand |
| 23 Sep, 2024 | 1.84 | 1.92 | 1.8 | 1.88 | 170 Thousand |
| 20 Sep, 2024 | 1.9 | 1.91 | 1.81 | 1.84 | 219.4 Thousand |
| 19 Sep, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 216.3 Thousand |
| 18 Sep, 2024 | 1.93 | 1.96 | 1.9 | 1.9 | 92.3 Thousand |
| 17 Sep, 2024 | 1.92 | 1.96 | 1.88 | 1.93 | 60.7 Thousand |
| 16 Sep, 2024 | 1.92 | 1.95 | 1.91 | 1.92 | 41.9 Thousand |
| 13 Sep, 2024 | 1.91 | 1.95 | 1.91 | 1.93 | 75.3 Thousand |
| 12 Sep, 2024 | 1.98 | 1.98 | 1.87 | 1.9 | 128.8 Thousand |
VALIANT
MAPT4
ARFIN
MISH
000423
GELEF