Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 35.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 34.5 34.81 34.49 34.78 1.02 Million
29 Oct, 2024 34.55 34.64 34.44 34.51 1.19 Million
28 Oct, 2024 34.53 34.53 34.35 34.52 910.6 Thousand
25 Oct, 2024 34.47 34.48 34.23 34.35 717.3 Thousand
24 Oct, 2024 34.37 34.45 34.21 34.45 1.17 Million
23 Oct, 2024 34.34 34.37 34.15 34.3 875.8 Thousand
22 Oct, 2024 34.59 34.6 34.23 34.35 1.26 Million
21 Oct, 2024 34.89 34.9 34.56 34.71 1.14 Million
18 Oct, 2024 34.87 34.97 34.53 34.9 1.53 Million
17 Oct, 2024 34.85 34.9 34.57 34.68 1.34 Million