BRL 32.65
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 34.07 | 34.33 | 33.92 | 34.0 | 1.81 Million |
05 Jun, 2024 | 34.34 | 34.47 | 33.83 | 33.95 | 2.59 Million |
04 Jun, 2024 | 34.3 | 34.43 | 34.16 | 34.34 | 1.11 Million |
03 Jun, 2024 | 33.89 | 34.48 | 33.25 | 34.16 | 10.3 Million |
31 May, 2024 | 34.6 | 34.69 | 34.28 | 34.28 | 1.44 Million |
29 May, 2024 | 34.9 | 34.94 | 34.56 | 34.56 | 1.65 Million |
28 May, 2024 | 35.18 | 35.35 | 34.88 | 34.88 | 1.06 Million |
27 May, 2024 | 35.3 | 35.44 | 35.0 | 35.07 | 1.12 Million |
24 May, 2024 | 35.08 | 35.62 | 35.02 | 35.3 | 1.59 Million |
23 May, 2024 | 35.44 | 35.45 | 34.97 | 34.97 | 1.7 Million |
1127
TASEF
TL0
BRYN
6849
6608