Transmissora Aliança de Energia Elétrica S.A. (TAEE11.SA)

BRL 32.65

(-3.8%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 33.47 33.67 33.41 33.49 2.61 Million
19 Jun, 2024 33.3 33.43 33.1 33.36 1.76 Million
18 Jun, 2024 33.23 33.39 33.19 33.29 996.3 Thousand
17 Jun, 2024 33.36 33.47 33.23 33.23 1.17 Million
14 Jun, 2024 33.36 33.51 33.3 33.35 1.54 Million
13 Jun, 2024 33.4 33.56 33.32 33.35 1.72 Million
12 Jun, 2024 33.79 34.01 33.41 33.42 2.15 Million
11 Jun, 2024 33.59 33.81 33.57 33.79 2.32 Million
10 Jun, 2024 33.76 33.82 33.5 33.53 2.46 Million
07 Jun, 2024 33.99 33.99 33.6 33.69 1.96 Million