SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 8.02 | 8.12 | 8.0 | 8.08 | 1.07 Million |
| 01 Oct, 2024 | 8.02 | 8.14 | 7.92 | 7.94 | 1.38 Million |
| 30 Sep, 2024 | 8.04 | 8.04 | 7.92 | 7.98 | 1.11 Million |
| 27 Sep, 2024 | 8.06 | 8.1 | 7.98 | 7.98 | 1.42 Million |
| 26 Sep, 2024 | 8.04 | 8.08 | 7.98 | 8.06 | 1.49 Million |
| 25 Sep, 2024 | 7.98 | 8.08 | 7.98 | 8.04 | 971.12 Thousand |
| 24 Sep, 2024 | 8.06 | 8.14 | 7.98 | 7.98 | 904.81 Thousand |
| 23 Sep, 2024 | 8.14 | 8.14 | 8.0 | 8.02 | 819.01 Thousand |
| 20 Sep, 2024 | 8.12 | 8.16 | 8.06 | 8.12 | 1.62 Million |
| 19 Sep, 2024 | 8.36 | 8.36 | 8.1 | 8.12 | 1.15 Million |
000983
300845
603367
WINT
PSYC
300081