SYN prop e tech S.A. (SYNE3.SA)

BRL 5.31

(4.94%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 8.34 8.55 8.26 8.51 1.85 Million
03 Sep, 2024 8.47 8.51 8.26 8.3 2.44 Million
02 Sep, 2024 8.36 8.43 8.28 8.36 2.2 Million
30 Aug, 2024 8.32 8.38 8.14 8.26 746.4 Thousand
29 Aug, 2024 8.28 8.36 8.1 8.32 888.08 Thousand
28 Aug, 2024 8.3 8.34 8.22 8.26 477.59 Thousand
27 Aug, 2024 8.45 8.67 8.28 8.3 931.18 Thousand
26 Aug, 2024 8.57 8.81 8.49 8.51 1.44 Million
23 Aug, 2024 8.08 8.59 8.02 8.57 1.45 Million
22 Aug, 2024 8.08 8.18 8.0 8.1 1.13 Million