SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 8.1 | 8.1 | 7.98 | 8.06 | 2.85 Million |
| 15 Oct, 2024 | 8.02 | 8.14 | 7.98 | 8.04 | 1.92 Million |
| 14 Oct, 2024 | 7.96 | 8.1 | 7.87 | 8.0 | 1.3 Million |
| 11 Oct, 2024 | 8.04 | 8.06 | 7.92 | 7.98 | 543.71 Thousand |
| 10 Oct, 2024 | 8.0 | 8.1 | 7.96 | 7.98 | 1.82 Million |
| 09 Oct, 2024 | 8.08 | 8.08 | 7.94 | 8.0 | 572.24 Thousand |
| 08 Oct, 2024 | 7.87 | 8.12 | 7.83 | 8.02 | 1.27 Million |
| 07 Oct, 2024 | 8.14 | 8.2 | 7.87 | 7.89 | 1 Million |
| 04 Oct, 2024 | 8.06 | 8.12 | 8.0 | 8.06 | 1.96 Million |
| 03 Oct, 2024 | 8.18 | 8.18 | 7.98 | 7.98 | 1.55 Million |
000983
300845
603367
WINT
PSYC
300081