SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 9.1 | 9.2 | 9.04 | 9.04 | 564.17 Thousand |
| 12 Nov, 2024 | 9.16 | 9.2 | 9.06 | 9.1 | 752.5 Thousand |
| 11 Nov, 2024 | 9.02 | 9.2 | 8.94 | 9.18 | 834.16 Thousand |
| 08 Nov, 2024 | 9.04 | 9.04 | 8.81 | 8.98 | 477.59 Thousand |
| 07 Nov, 2024 | 9.06 | 9.1 | 8.94 | 9.06 | 423.08 Thousand |
| 06 Nov, 2024 | 9.1 | 9.12 | 8.81 | 9.06 | 1.21 Million |
| 05 Nov, 2024 | 8.81 | 9.18 | 8.75 | 9.1 | 1.23 Million |
| 04 Nov, 2024 | 8.81 | 8.85 | 8.73 | 8.81 | 2.06 Million |
| 01 Nov, 2024 | 8.75 | 8.89 | 8.73 | 8.73 | 1.8 Million |
| 31 Oct, 2024 | 8.75 | 8.89 | 8.71 | 8.75 | 828.85 Thousand |
000983
300845
603367
WINT
PSYC
300081