SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.3 | 8.34 | 8.06 | 8.28 | 766.27 Thousand |
| 28 Nov, 2024 | 8.43 | 8.43 | 8.16 | 8.18 | 1.13 Million |
| 27 Nov, 2024 | 8.69 | 8.71 | 8.3 | 8.32 | 1.09 Million |
| 26 Nov, 2024 | 8.94 | 8.96 | 8.61 | 8.61 | 948.69 Thousand |
| 25 Nov, 2024 | 8.71 | 8.96 | 8.71 | 8.83 | 477 Thousand |
| 22 Nov, 2024 | 8.59 | 8.71 | 8.59 | 8.71 | 617.11 Thousand |
| 21 Nov, 2024 | 8.57 | 8.65 | 8.38 | 8.57 | 575.59 Thousand |
| 19 Nov, 2024 | 8.57 | 8.63 | 8.36 | 8.49 | 791.85 Thousand |
| 18 Nov, 2024 | 9.0 | 9.0 | 8.16 | 8.43 | 2.44 Million |
| 14 Nov, 2024 | 9.02 | 9.04 | 8.63 | 8.79 | 928.22 Thousand |
000983
300845
603367
WINT
PSYC
300081