SYN prop e tech S.A. (SYNE3.SA)
BRL 5.31
(4.94%)
BRL 5.31
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.52 | 5.52 | 4.94 | 5.26 | 2.4 Million |
| 30 Dec, 2024 | 5.0 | 5.52 | 4.92 | 5.52 | 751.17 Thousand |
| 27 Dec, 2024 | 4.92 | 4.97 | 4.79 | 4.95 | 537.72 Thousand |
| 26 Dec, 2024 | 4.83 | 5.11 | 4.73 | 4.91 | 1.34 Million |
| 23 Dec, 2024 | 4.98 | 5.06 | 4.57 | 4.84 | 1.3 Million |
| 20 Dec, 2024 | 5.07 | 5.1 | 4.79 | 4.98 | 1.44 Million |
| 19 Dec, 2024 | 5.09 | 5.25 | 4.98 | 4.98 | 1.59 Million |
| 18 Dec, 2024 | 5.23 | 5.39 | 5.01 | 5.01 | 1.3 Million |
| 17 Dec, 2024 | 5.43 | 5.49 | 5.18 | 5.23 | 694.68 Thousand |
| 16 Dec, 2024 | 5.45 | 5.83 | 5.35 | 5.48 | 3.24 Million |
000983
300845
603367
WINT
PSYC
300081