Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 8.92 | 9.26 | 8.92 | 9.2 | 8.99 Million |
| 07 Feb, 2024 | 8.65 | 9.03 | 8.65 | 8.9 | 10.74 Million |
| 06 Feb, 2024 | 8.42 | 8.61 | 8.37 | 8.58 | 10.07 Million |
| 05 Feb, 2024 | 8.7 | 8.7 | 8.42 | 8.44 | 5.84 Million |
| 02 Feb, 2024 | 8.63 | 8.82 | 8.52 | 8.66 | 8.54 Million |
| 01 Feb, 2024 | 8.42 | 8.78 | 8.35 | 8.63 | 8.49 Million |
| 31 Jan, 2024 | 8.31 | 8.58 | 8.28 | 8.34 | 8.27 Million |
| 30 Jan, 2024 | 8.09 | 8.35 | 8.07 | 8.31 | 7.74 Million |
| 29 Jan, 2024 | 8.06 | 8.16 | 7.96 | 8.14 | 2.27 Million |
| 26 Jan, 2024 | 8.08 | 8.16 | 7.97 | 8.06 | 2.68 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R