Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.99 | 8.11 | 7.95 | 8.08 | 2.65 Million |
| 24 Jan, 2024 | 8.01 | 8.07 | 7.86 | 7.98 | 3.09 Million |
| 23 Jan, 2024 | 7.87 | 8.04 | 7.86 | 7.99 | 4.55 Million |
| 22 Jan, 2024 | 8.01 | 8.03 | 7.81 | 7.84 | 2.53 Million |
| 19 Jan, 2024 | 8.01 | 8.07 | 7.84 | 8.01 | 4.31 Million |
| 18 Jan, 2024 | 7.72 | 8.01 | 7.61 | 7.97 | 5.9 Million |
| 17 Jan, 2024 | 7.79 | 7.92 | 7.67 | 7.72 | 3.42 Million |
| 16 Jan, 2024 | 8.06 | 8.06 | 7.82 | 7.86 | 2.38 Million |
| 15 Jan, 2024 | 8.12 | 8.14 | 8.01 | 8.08 | 1.62 Million |
| 12 Jan, 2024 | 7.95 | 8.21 | 7.92 | 8.12 | 3.42 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R