Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.75 | 8.87 | 8.53 | 8.56 | 3.27 Million |
| 19 Sep, 2023 | 8.63 | 8.79 | 8.63 | 8.72 | 2.73 Million |
| 18 Sep, 2023 | 8.68 | 8.76 | 8.6 | 8.65 | 2.63 Million |
| 15 Sep, 2023 | 8.8 | 8.81 | 8.56 | 8.7 | 4.2 Million |
| 14 Sep, 2023 | 8.84 | 8.84 | 8.68 | 8.74 | 2.42 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R