Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.68 | 7.74 | 7.58 | 7.7 | 2.23 Million |
| 03 Oct, 2023 | 7.79 | 7.83 | 7.59 | 7.59 | 6.16 Million |
| 02 Oct, 2023 | 8.05 | 8.05 | 7.85 | 7.87 | 2.35 Million |
| 29 Sep, 2023 | 8.1 | 8.22 | 8.0 | 8.02 | 4.38 Million |
| 28 Sep, 2023 | 7.86 | 8.13 | 7.86 | 7.96 | 3.68 Million |
| 27 Sep, 2023 | 7.98 | 8.1 | 7.7 | 7.85 | 5.19 Million |
| 26 Sep, 2023 | 8.29 | 8.29 | 7.97 | 7.97 | 4.78 Million |
| 25 Sep, 2023 | 8.29 | 8.41 | 8.25 | 8.31 | 2.02 Million |
| 22 Sep, 2023 | 8.41 | 8.54 | 8.3 | 8.36 | 3.27 Million |
| 21 Sep, 2023 | 8.42 | 8.48 | 8.28 | 8.4 | 3.59 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R