Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.79 | 8.02 | 7.75 | 7.86 | 3.42 Million |
| 09 Nov, 2023 | 7.77 | 8.0 | 7.68 | 7.7 | 4.43 Million |
| 08 Nov, 2023 | 7.64 | 7.8 | 7.53 | 7.75 | 3.18 Million |
| 07 Nov, 2023 | 7.4 | 7.71 | 7.35 | 7.64 | 5.7 Million |
| 06 Nov, 2023 | 7.56 | 7.59 | 7.35 | 7.4 | 10.21 Million |
| 03 Nov, 2023 | 7.7 | 7.73 | 7.45 | 7.55 | 6.39 Million |
| 01 Nov, 2023 | 7.24 | 7.42 | 7.12 | 7.42 | 5.63 Million |
| 31 Oct, 2023 | 7.04 | 7.26 | 6.98 | 7.25 | 4.94 Million |
| 30 Oct, 2023 | 7.28 | 7.28 | 6.85 | 7.06 | 7.49 Million |
| 27 Oct, 2023 | 7.38 | 7.47 | 7.14 | 7.2 | 5.86 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R