Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 8.88 | 8.94 | 8.7 | 8.87 | 1.9 Million |
| 15 Dec, 2023 | 8.85 | 8.94 | 8.75 | 8.83 | 2.59 Million |
| 14 Dec, 2023 | 8.95 | 9.15 | 8.77 | 8.85 | 4.11 Million |
| 13 Dec, 2023 | 8.59 | 8.98 | 8.5 | 8.94 | 4.18 Million |
| 12 Dec, 2023 | 8.72 | 8.82 | 8.54 | 8.55 | 2 Million |
| 11 Dec, 2023 | 8.96 | 9.04 | 8.63 | 8.72 | 4.46 Million |
| 08 Dec, 2023 | 8.73 | 8.84 | 8.56 | 8.79 | 6.45 Million |
| 07 Dec, 2023 | 8.52 | 8.8 | 8.52 | 8.69 | 5.14 Million |
| 06 Dec, 2023 | 8.5 | 8.76 | 8.47 | 8.54 | 4.13 Million |
| 05 Dec, 2023 | 8.48 | 8.79 | 8.48 | 8.5 | 4.65 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R