Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.81 | 8.88 | 8.56 | 8.71 | 4.64 Million |
| 01 Mar, 2024 | 8.74 | 8.81 | 8.59 | 8.78 | 6.58 Million |
| 29 Feb, 2024 | 8.7 | 8.73 | 8.49 | 8.73 | 4.39 Million |
| 28 Feb, 2024 | 8.78 | 8.8 | 8.66 | 8.7 | 4.87 Million |
| 27 Feb, 2024 | 8.85 | 8.96 | 8.62 | 8.81 | 6.58 Million |
| 26 Feb, 2024 | 8.77 | 8.85 | 8.73 | 8.8 | 2.85 Million |
| 23 Feb, 2024 | 8.89 | 8.89 | 8.69 | 8.77 | 2.43 Million |
| 22 Feb, 2024 | 8.78 | 8.92 | 8.73 | 8.82 | 9.89 Million |
| 21 Feb, 2024 | 8.99 | 9.02 | 8.73 | 8.78 | 2.56 Million |
| 20 Feb, 2024 | 9.02 | 9.09 | 8.86 | 8.99 | 4.77 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R