Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10.88 | 11.1 | 10.75 | 10.93 | 5.74 Million |
| 22 Mar, 2024 | 10.47 | 11.03 | 10.46 | 10.98 | 10.68 Million |
| 21 Mar, 2024 | 10.24 | 10.72 | 10.09 | 10.46 | 18.4 Million |
| 20 Mar, 2024 | 9.84 | 9.84 | 9.64 | 9.75 | 5.57 Million |
| 19 Mar, 2024 | 9.79 | 9.82 | 9.68 | 9.78 | 5.28 Million |
| 18 Mar, 2024 | 9.74 | 9.79 | 9.55 | 9.75 | 8.56 Million |
| 15 Mar, 2024 | 9.6 | 9.71 | 9.54 | 9.69 | 6.67 Million |
| 14 Mar, 2024 | 9.53 | 9.6 | 9.42 | 9.56 | 5.34 Million |
| 13 Mar, 2024 | 9.37 | 9.73 | 9.36 | 9.53 | 8.97 Million |
| 12 Mar, 2024 | 9.21 | 9.36 | 9.11 | 9.32 | 5.71 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R