Santos Brasil Participações S.A. (STBP3.SA)
BRL 13.13
(0.54%)
BRL 13.13
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8.86 | 9.19 | 8.86 | 9.15 | 4.38 Million |
| 08 Mar, 2024 | 8.85 | 9.12 | 8.82 | 8.92 | 9.07 Million |
| 07 Mar, 2024 | 9.02 | 9.02 | 8.75 | 8.93 | 6.41 Million |
| 06 Mar, 2024 | 9.14 | 9.2 | 8.86 | 8.97 | 10.57 Million |
| 05 Mar, 2024 | 8.71 | 9.13 | 8.7 | 9.05 | 7.49 Million |
| 04 Mar, 2024 | 8.81 | 8.88 | 8.56 | 8.71 | 4.64 Million |
| 01 Mar, 2024 | 8.74 | 8.81 | 8.59 | 8.78 | 6.58 Million |
| 29 Feb, 2024 | 8.7 | 8.73 | 8.49 | 8.73 | 4.39 Million |
| 28 Feb, 2024 | 8.78 | 8.8 | 8.66 | 8.7 | 4.87 Million |
| 27 Feb, 2024 | 8.85 | 8.96 | 8.62 | 8.81 | 6.58 Million |
AMTD
FLRY3
GILT
TPCFF
603985
SC-R