BRL 19.63
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 37.51 | 38.25 | 37.29 | 37.59 | 1.08 Million |
13 Oct, 2023 | 37.47 | 37.61 | 36.98 | 37.29 | 1.78 Million |
11 Oct, 2023 | 37.6 | 37.92 | 37.02 | 37.31 | 1.3 Million |
10 Oct, 2023 | 36.84 | 38.09 | 36.83 | 37.6 | 1.46 Million |
09 Oct, 2023 | 36.07 | 36.76 | 35.73 | 36.76 | 934.08 Thousand |
06 Oct, 2023 | 35.66 | 36.56 | 35.37 | 36.07 | 1.5 Million |
05 Oct, 2023 | 36.68 | 36.72 | 34.98 | 35.94 | 2.05 Million |
04 Oct, 2023 | 37.73 | 37.73 | 36.14 | 36.61 | 1.92 Million |
03 Oct, 2023 | 37.34 | 38.58 | 37.3 | 37.5 | 1.68 Million |
02 Oct, 2023 | 38.17 | 38.49 | 37.13 | 37.75 | 1.41 Million |
300641
LKHLY
RIV
ENGI11
EM2
1466