São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 37.4 37.53 36.79 36.98 983.98 Thousand
16 Oct, 2023 37.51 38.25 37.29 37.59 1.08 Million
13 Oct, 2023 37.47 37.61 36.98 37.29 1.78 Million
11 Oct, 2023 37.6 37.92 37.02 37.31 1.3 Million
10 Oct, 2023 36.84 38.09 36.83 37.6 1.46 Million
09 Oct, 2023 36.07 36.76 35.73 36.76 934.08 Thousand
06 Oct, 2023 35.66 36.56 35.37 36.07 1.5 Million
05 Oct, 2023 36.68 36.72 34.98 35.94 2.05 Million
04 Oct, 2023 37.73 37.73 36.14 36.61 1.92 Million
03 Oct, 2023 37.34 38.58 37.3 37.5 1.68 Million