São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.26 34.02 33.25 33.56 1.57 Million
16 Nov, 2023 33.85 34.23 32.61 33.02 2.78 Million
14 Nov, 2023 32.27 33.96 32.27 33.71 3.21 Million
13 Nov, 2023 32.33 32.8 32.06 32.26 2.1 Million
10 Nov, 2023 33.54 33.68 32.33 32.33 2.71 Million
09 Nov, 2023 34.39 34.52 33.13 33.38 2.14 Million
08 Nov, 2023 35.18 35.29 34.04 34.14 2.65 Million
07 Nov, 2023 34.93 35.32 34.56 34.89 1.65 Million
06 Nov, 2023 35.23 35.34 34.63 34.9 969.27 Thousand
03 Nov, 2023 35.47 35.78 34.21 34.92 1.85 Million