São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 34.74 34.91 34.32 34.45 1.14 Million
31 Oct, 2023 34.85 34.85 33.97 34.45 1.1 Million
30 Oct, 2023 35.59 35.67 34.23 34.53 1.51 Million
27 Oct, 2023 36.44 36.57 34.94 35.34 1.03 Million
26 Oct, 2023 36.1 36.73 36.01 36.13 1.26 Million
25 Oct, 2023 36.18 36.42 35.53 36.0 1.08 Million
24 Oct, 2023 36.94 36.95 35.55 36.18 1.42 Million
23 Oct, 2023 35.94 36.55 35.94 36.31 945.81 Thousand
20 Oct, 2023 35.96 36.6 35.73 35.96 953.73 Thousand
19 Oct, 2023 36.28 36.82 36.0 36.32 1.01 Million