São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.1 36.73 36.01 36.13 1.26 Million
25 Oct, 2023 36.18 36.42 35.53 36.0 1.08 Million
24 Oct, 2023 36.94 36.95 35.55 36.18 1.42 Million
23 Oct, 2023 35.94 36.55 35.94 36.31 945.81 Thousand
20 Oct, 2023 35.96 36.6 35.73 35.96 953.73 Thousand
19 Oct, 2023 36.28 36.82 36.0 36.32 1.01 Million
18 Oct, 2023 36.96 37.32 36.05 36.26 1.68 Million
17 Oct, 2023 37.4 37.53 36.79 36.98 983.98 Thousand
16 Oct, 2023 37.51 38.25 37.29 37.59 1.08 Million
13 Oct, 2023 37.47 37.61 36.98 37.29 1.78 Million