São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 31.68 32.68 31.67 32.3 1.7 Million
27 Nov, 2023 32.07 32.07 31.37 31.6 867.71 Thousand
24 Nov, 2023 32.18 32.27 31.72 31.72 1.02 Million
23 Nov, 2023 32.22 32.54 31.86 32.18 683.73 Thousand
22 Nov, 2023 32.31 33.08 32.01 32.01 1.21 Million
21 Nov, 2023 33.41 33.41 32.32 32.32 1.52 Million
20 Nov, 2023 34.02 34.1 33.34 33.38 1.1 Million
17 Nov, 2023 33.26 34.02 33.25 33.56 1.57 Million
16 Nov, 2023 33.85 34.23 32.61 33.02 2.78 Million
14 Nov, 2023 32.27 33.96 32.27 33.71 3.21 Million