São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.06 28.16 27.6 27.67 1.07 Million
26 Dec, 2023 28.02 28.03 27.72 27.86 968.51 Thousand
22 Dec, 2023 27.97 28.14 27.51 27.89 1.16 Million
21 Dec, 2023 28.35 28.35 27.57 27.84 2.85 Million
20 Dec, 2023 28.82 29.03 28.01 28.19 1.71 Million
19 Dec, 2023 28.2 28.84 28.2 28.72 1.56 Million
18 Dec, 2023 27.35 28.44 27.35 28.14 2.57 Million
15 Dec, 2023 29.05 29.15 27.81 27.81 3.35 Million
14 Dec, 2023 28.93 29.62 28.9 29.14 2.44 Million
13 Dec, 2023 28.09 28.92 27.87 28.69 1.78 Million