São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 25.56 26.15 25.17 25.69 2.32 Million
11 Jan, 2024 25.51 25.75 25.24 25.45 1.12 Million
10 Jan, 2024 25.86 26.09 25.48 25.52 1.52 Million
09 Jan, 2024 26.53 26.53 25.78 25.85 4.53 Million
08 Jan, 2024 27.03 27.05 26.59 26.6 3.04 Million
05 Jan, 2024 26.74 27.43 26.7 27.1 1.79 Million
04 Jan, 2024 27.49 27.89 26.75 26.84 1.53 Million
03 Jan, 2024 27.21 28.15 27.04 27.46 1.39 Million
02 Jan, 2024 27.97 28.05 26.97 27.18 2.16 Million
28 Dec, 2023 27.67 28.13 27.6 27.97 1.15 Million