São Martinho S.A. (SMTO3.SA)

BRL 20.46

(5.46%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 25.86 27.05 24.87 25.42 7.79 Million
08 Feb, 2024 27.07 27.07 26.12 26.14 1.93 Million
07 Feb, 2024 26.81 27.59 26.65 27.07 2.35 Million
06 Feb, 2024 25.85 26.83 25.78 26.67 2.17 Million
05 Feb, 2024 25.93 26.27 25.54 25.85 2.9 Million
02 Feb, 2024 26.41 26.5 25.73 25.92 1.32 Million
01 Feb, 2024 26.91 27.06 26.31 26.4 1.7 Million
31 Jan, 2024 27.11 27.38 26.76 26.9 1.84 Million
30 Jan, 2024 27.31 27.46 26.91 26.98 1.44 Million
29 Jan, 2024 26.77 27.78 26.72 27.3 2.38 Million