São Martinho S.A. (SMTO3.SA)

BRL 19.63

(0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 27.21 28.15 27.04 27.46 1.39 Million
02 Jan, 2024 27.97 28.05 26.97 27.18 2.16 Million
28 Dec, 2023 27.67 28.13 27.6 27.97 1.15 Million
27 Dec, 2023 28.06 28.16 27.6 27.67 1.07 Million
26 Dec, 2023 28.02 28.03 27.72 27.86 968.51 Thousand
22 Dec, 2023 27.97 28.14 27.51 27.89 1.16 Million
21 Dec, 2023 28.35 28.35 27.57 27.84 2.85 Million
20 Dec, 2023 28.82 29.03 28.01 28.19 1.71 Million
19 Dec, 2023 28.2 28.84 28.2 28.72 1.56 Million
18 Dec, 2023 27.35 28.44 27.35 28.14 2.57 Million