Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.74 | 5.78 | 5.66 | 5.78 | 3.32 Million |
| 22 Nov, 2024 | 5.66 | 5.72 | 5.57 | 5.7 | 440.73 Thousand |
| 21 Nov, 2024 | 5.63 | 5.69 | 5.54 | 5.63 | 961.32 Thousand |
| 19 Nov, 2024 | 5.72 | 5.76 | 5.64 | 5.7 | 642.57 Thousand |
| 18 Nov, 2024 | 5.77 | 5.91 | 5.71 | 5.72 | 732.08 Thousand |
| 14 Nov, 2024 | 5.73 | 5.76 | 5.66 | 5.74 | 421.14 Thousand |
| 13 Nov, 2024 | 5.7 | 5.74 | 5.63 | 5.7 | 757.65 Thousand |
| 12 Nov, 2024 | 5.87 | 5.88 | 5.67 | 5.69 | 657.9 Thousand |
| 11 Nov, 2024 | 5.96 | 5.97 | 5.83 | 5.85 | 552.25 Thousand |
| 08 Nov, 2024 | 6.11 | 6.11 | 5.89 | 5.96 | 495.02 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571