Schulz S.A. (SHUL4.SA)
BRL 5.49
(-1.44%)
BRL 5.49
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.49 | 5.57 | 5.45 | 5.46 | 377.5 Thousand |
| 13 Dec, 2024 | 5.56 | 5.58 | 5.49 | 5.49 | 348.58 Thousand |
| 12 Dec, 2024 | 5.72 | 5.72 | 5.54 | 5.56 | 265.77 Thousand |
| 11 Dec, 2024 | 5.53 | 5.72 | 5.53 | 5.72 | 329.5 Thousand |
| 10 Dec, 2024 | 5.6 | 5.65 | 5.52 | 5.56 | 525.36 Thousand |
| 09 Dec, 2024 | 5.66 | 5.66 | 5.55 | 5.57 | 236.14 Thousand |
| 06 Dec, 2024 | 5.74 | 5.74 | 5.56 | 5.57 | 284.45 Thousand |
| 05 Dec, 2024 | 5.64 | 5.82 | 5.63 | 5.65 | 266.89 Thousand |
| 04 Dec, 2024 | 5.78 | 5.82 | 5.68 | 5.68 | 469.85 Thousand |
| 03 Dec, 2024 | 5.61 | 5.8 | 5.61 | 5.8 | 359.44 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571