Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.31 | 5.48 | 5.31 | 5.4 | 363.27 Thousand |
| 08 Jul, 2024 | 5.36 | 5.46 | 5.23 | 5.29 | 389.35 Thousand |
| 05 Jul, 2024 | 5.24 | 5.47 | 5.2 | 5.46 | 720.08 Thousand |
| 04 Jul, 2024 | 4.97 | 5.25 | 4.97 | 5.22 | 409.47 Thousand |
| 03 Jul, 2024 | 4.68 | 5.06 | 4.68 | 4.98 | 690.01 Thousand |
| 02 Jul, 2024 | 4.58 | 4.73 | 4.58 | 4.68 | 521.46 Thousand |
| 01 Jul, 2024 | 4.69 | 4.73 | 4.58 | 4.59 | 915.02 Thousand |
| 28 Jun, 2024 | 4.92 | 4.94 | 4.69 | 4.69 | 589.62 Thousand |
| 27 Jun, 2024 | 4.78 | 4.98 | 4.72 | 4.97 | 730.25 Thousand |
| 26 Jun, 2024 | 4.89 | 4.94 | 4.76 | 4.78 | 543.01 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI