Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.86 | 5.02 | 4.83 | 4.96 | 251.59 Thousand |
| 06 Aug, 2024 | 4.93 | 5.01 | 4.79 | 4.79 | 486.25 Thousand |
| 05 Aug, 2024 | 4.86 | 5.04 | 4.75 | 4.89 | 523.2 Thousand |
| 02 Aug, 2024 | 5.15 | 5.26 | 5.09 | 5.13 | 308.56 Thousand |
| 01 Aug, 2024 | 5.09 | 5.26 | 5.04 | 5.26 | 389.35 Thousand |
| 31 Jul, 2024 | 4.91 | 5.13 | 4.91 | 5.1 | 386.88 Thousand |
| 30 Jul, 2024 | 4.95 | 4.95 | 4.83 | 4.89 | 479.27 Thousand |
| 29 Jul, 2024 | 5.16 | 5.19 | 4.94 | 4.95 | 185.89 Thousand |
| 26 Jul, 2024 | 4.97 | 5.26 | 4.9 | 5.17 | 826.33 Thousand |
| 25 Jul, 2024 | 4.85 | 5.05 | 4.82 | 4.91 | 385.14 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI