Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 6.06 | 6.15 | 5.96 | 5.99 | 514.89 Thousand |
| 20 Aug, 2024 | 6.01 | 6.22 | 5.85 | 6.1 | 786.4 Thousand |
| 19 Aug, 2024 | 5.64 | 5.96 | 5.59 | 5.93 | 506.37 Thousand |
| 16 Aug, 2024 | 5.68 | 5.79 | 5.62 | 5.64 | 373.33 Thousand |
| 15 Aug, 2024 | 5.38 | 5.81 | 5.38 | 5.73 | 532.13 Thousand |
| 14 Aug, 2024 | 5.42 | 5.49 | 5.34 | 5.37 | 630.06 Thousand |
| 13 Aug, 2024 | 5.41 | 5.63 | 5.31 | 5.39 | 1.24 Million |
| 12 Aug, 2024 | 5.03 | 5.2 | 5.03 | 5.14 | 319.03 Thousand |
| 09 Aug, 2024 | 4.94 | 5.1 | 4.94 | 5.05 | 253.95 Thousand |
| 08 Aug, 2024 | 4.96 | 5.05 | 4.96 | 4.97 | 213.81 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI