Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 6.93 | 7.01 | 6.69 | 7.01 | 349.83 Thousand |
| 17 Sep, 2024 | 6.89 | 7.15 | 6.72 | 6.89 | 526.59 Thousand |
| 16 Sep, 2024 | 6.77 | 6.96 | 6.6 | 6.89 | 627.19 Thousand |
| 13 Sep, 2024 | 6.23 | 6.8 | 6.23 | 6.71 | 896.23 Thousand |
| 12 Sep, 2024 | 6.0 | 6.32 | 5.98 | 6.23 | 909.88 Thousand |
| 11 Sep, 2024 | 5.75 | 5.96 | 5.71 | 5.95 | 565.39 Thousand |
| 10 Sep, 2024 | 5.77 | 5.85 | 5.69 | 5.81 | 238.14 Thousand |
| 09 Sep, 2024 | 6.01 | 6.02 | 5.8 | 5.8 | 444.26 Thousand |
| 06 Sep, 2024 | 6.23 | 6.25 | 5.98 | 6.05 | 349.21 Thousand |
| 05 Sep, 2024 | 6.22 | 6.26 | 6.12 | 6.2 | 265.65 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI