Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.67 | 5.67 | 5.44 | 5.56 | 572.3 Thousand |
| 07 May, 2024 | 5.81 | 5.89 | 5.6 | 5.63 | 712.1 Thousand |
| 06 May, 2024 | 5.92 | 6.0 | 5.76 | 5.82 | 334 Thousand |
| 03 May, 2024 | 5.73 | 6.0 | 5.73 | 5.93 | 472.5 Thousand |
| 02 May, 2024 | 5.56 | 5.71 | 5.56 | 5.7 | 425.3 Thousand |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.49 | 5.52 | 393.6 Thousand |
| 29 Apr, 2024 | 5.62 | 5.78 | 5.59 | 5.76 | 363.7 Thousand |
| 26 Apr, 2024 | 5.58 | 5.72 | 5.58 | 5.61 | 479.7 Thousand |
| 25 Apr, 2024 | 5.29 | 5.57 | 5.2 | 5.55 | 823.8 Thousand |
| 24 Apr, 2024 | 5.32 | 5.39 | 5.22 | 5.23 | 391.5 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI