Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.77 | 5.96 | 5.74 | 5.85 | 312.26 Thousand |
| 01 Oct, 2024 | 5.85 | 5.91 | 5.72 | 5.72 | 229.52 Thousand |
| 30 Sep, 2024 | 5.95 | 5.95 | 5.8 | 5.8 | 166.6 Thousand |
| 27 Sep, 2024 | 5.98 | 6.06 | 5.86 | 5.9 | 186.51 Thousand |
| 26 Sep, 2024 | 5.93 | 6.14 | 5.93 | 5.93 | 680.77 Thousand |
| 25 Sep, 2024 | 6.05 | 6.11 | 5.84 | 5.93 | 219.77 Thousand |
| 24 Sep, 2024 | 5.99 | 6.14 | 5.99 | 6.0 | 312.97 Thousand |
| 23 Sep, 2024 | 6.06 | 6.09 | 5.88 | 5.99 | 355.98 Thousand |
| 20 Sep, 2024 | 6.57 | 6.57 | 6.08 | 6.1 | 590.44 Thousand |
| 19 Sep, 2024 | 7.09 | 7.1 | 6.6 | 6.61 | 359.89 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI