Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.2 | 6.63 | 6.17 | 6.59 | 793.38 Thousand |
| 29 Oct, 2024 | 5.96 | 6.25 | 5.92 | 6.22 | 491.07 Thousand |
| 28 Oct, 2024 | 5.8 | 6.01 | 5.8 | 5.98 | 470.54 Thousand |
| 25 Oct, 2024 | 5.88 | 5.96 | 5.78 | 5.78 | 212.99 Thousand |
| 24 Oct, 2024 | 5.64 | 5.87 | 5.54 | 5.87 | 398.28 Thousand |
| 23 Oct, 2024 | 5.47 | 5.6 | 5.41 | 5.57 | 275.2 Thousand |
| 22 Oct, 2024 | 5.53 | 5.6 | 5.45 | 5.5 | 284.75 Thousand |
| 21 Oct, 2024 | 5.6 | 5.7 | 5.55 | 5.57 | 305.99 Thousand |
| 18 Oct, 2024 | 5.84 | 5.86 | 5.57 | 5.57 | 421.27 Thousand |
| 17 Oct, 2024 | 5.85 | 5.89 | 5.74 | 5.83 | 402.38 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI