Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 6.06 | 6.07 | 5.74 | 5.99 | 664.35 Thousand |
| 28 Nov, 2024 | 6.72 | 6.72 | 5.94 | 5.99 | 622.87 Thousand |
| 27 Nov, 2024 | 7.08 | 7.12 | 6.72 | 6.72 | 352.19 Thousand |
| 26 Nov, 2024 | 7.36 | 7.36 | 7.06 | 7.06 | 595.36 Thousand |
| 25 Nov, 2024 | 6.82 | 7.28 | 6.77 | 7.28 | 520.22 Thousand |
| 22 Nov, 2024 | 6.72 | 6.82 | 6.66 | 6.72 | 359.37 Thousand |
| 21 Nov, 2024 | 7.02 | 7.02 | 6.62 | 6.74 | 696.89 Thousand |
| 19 Nov, 2024 | 6.8 | 7.18 | 6.64 | 7.09 | 847.47 Thousand |
| 18 Nov, 2024 | 6.41 | 6.89 | 6.23 | 6.75 | 826.94 Thousand |
| 14 Nov, 2024 | 6.67 | 6.69 | 6.43 | 6.43 | 570.42 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI