Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.1 | 5.39 | 5.1 | 5.36 | 398.9 Thousand |
| 03 Jul, 2024 | 4.8 | 5.19 | 4.8 | 5.11 | 672.2 Thousand |
| 02 Jul, 2024 | 4.7 | 4.86 | 4.7 | 4.8 | 508 Thousand |
| 01 Jul, 2024 | 4.81 | 4.86 | 4.7 | 4.71 | 891.4 Thousand |
| 28 Jun, 2024 | 5.05 | 5.07 | 4.81 | 4.81 | 574.4 Thousand |
| 27 Jun, 2024 | 4.91 | 5.11 | 4.85 | 5.1 | 711.4 Thousand |
| 26 Jun, 2024 | 5.02 | 5.07 | 4.89 | 4.91 | 529 Thousand |
| 25 Jun, 2024 | 5.1 | 5.17 | 5.08 | 5.08 | 195.1 Thousand |
| 24 Jun, 2024 | 5.04 | 5.23 | 5.04 | 5.15 | 283.3 Thousand |
| 21 Jun, 2024 | 5.23 | 5.27 | 5.04 | 5.1 | 818.7 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI