Ser Educacional S.A. (SEER3.SA)
BRL 4.41
(-10.73%)
BRL 4.41
(-10.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.23 | 5.4 | 5.17 | 5.4 | 379.3 Thousand |
| 31 Jul, 2024 | 5.04 | 5.27 | 5.04 | 5.24 | 376.9 Thousand |
| 30 Jul, 2024 | 5.08 | 5.08 | 4.96 | 5.02 | 466.9 Thousand |
| 29 Jul, 2024 | 5.3 | 5.33 | 5.07 | 5.08 | 181.1 Thousand |
| 26 Jul, 2024 | 5.1 | 5.4 | 5.03 | 5.31 | 805 Thousand |
| 25 Jul, 2024 | 4.98 | 5.18 | 4.95 | 5.04 | 375.2 Thousand |
| 24 Jul, 2024 | 5.04 | 5.08 | 4.95 | 5.01 | 334.2 Thousand |
| 23 Jul, 2024 | 5.17 | 5.18 | 5.02 | 5.02 | 322.6 Thousand |
| 22 Jul, 2024 | 5.18 | 5.29 | 5.11 | 5.18 | 341.6 Thousand |
| 19 Jul, 2024 | 5.32 | 5.34 | 5.15 | 5.16 | 376.9 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI