Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4.59 | 4.98 | 4.59 | 4.95 | 528.74 Thousand |
| 29 Jan, 2025 | 4.68 | 4.73 | 4.58 | 4.65 | 422.4 Thousand |
| 28 Jan, 2025 | 4.85 | 4.89 | 4.68 | 4.68 | 396.22 Thousand |
| 27 Jan, 2025 | 4.47 | 4.86 | 4.38 | 4.86 | 929.7 Thousand |
| 24 Jan, 2025 | 4.26 | 4.5 | 4.2 | 4.5 | 830.02 Thousand |
| 23 Jan, 2025 | 4.31 | 4.41 | 4.25 | 4.26 | 347.36 Thousand |
| 22 Jan, 2025 | 4.31 | 4.41 | 4.25 | 4.33 | 853.53 Thousand |
| 21 Jan, 2025 | 4.41 | 4.46 | 4.25 | 4.31 | 582.02 Thousand |
| 20 Jan, 2025 | 4.36 | 4.46 | 4.29 | 4.41 | 513.35 Thousand |
| 17 Jan, 2025 | 4.32 | 4.43 | 4.23 | 4.34 | 538.39 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI