Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4.87 | 4.89 | 4.68 | 4.87 | 517.35 Thousand |
| 12 Feb, 2025 | 5.05 | 5.06 | 4.84 | 4.85 | 451.35 Thousand |
| 11 Feb, 2025 | 5.04 | 5.17 | 5.02 | 5.07 | 490.87 Thousand |
| 10 Feb, 2025 | 4.97 | 5.14 | 4.97 | 5.12 | 502.77 Thousand |
| 07 Feb, 2025 | 5.05 | 5.13 | 4.9 | 4.96 | 421.99 Thousand |
| 06 Feb, 2025 | 4.88 | 5.19 | 4.88 | 5.12 | 845.21 Thousand |
| 05 Feb, 2025 | 5.26 | 5.27 | 4.87 | 4.87 | 736.1 Thousand |
| 04 Feb, 2025 | 5.47 | 5.47 | 5.11 | 5.22 | 611.69 Thousand |
| 03 Feb, 2025 | 5.23 | 5.48 | 5.09 | 5.48 | 532.95 Thousand |
| 31 Jan, 2025 | 5.03 | 5.24 | 5.0 | 5.18 | 1.03 Million |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI