Ser Educacional S.A. (SEER3.SA)
BRL 6.21
(3.67%)
BRL 6.21
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.18 | 4.34 | 4.14 | 4.25 | 376.72 Thousand |
| 26 Feb, 2025 | 4.54 | 4.56 | 4.19 | 4.19 | 335.97 Thousand |
| 25 Feb, 2025 | 4.57 | 4.63 | 4.5 | 4.5 | 583.66 Thousand |
| 24 Feb, 2025 | 4.77 | 4.78 | 4.59 | 4.59 | 467.87 Thousand |
| 21 Feb, 2025 | 4.92 | 4.93 | 4.69 | 4.77 | 528.03 Thousand |
| 20 Feb, 2025 | 4.97 | 4.99 | 4.85 | 4.92 | 370.56 Thousand |
| 19 Feb, 2025 | 5.11 | 5.11 | 4.92 | 4.92 | 557.28 Thousand |
| 18 Feb, 2025 | 5.29 | 5.29 | 5.09 | 5.13 | 548.76 Thousand |
| 17 Feb, 2025 | 5.07 | 5.41 | 5.07 | 5.3 | 684.67 Thousand |
| 14 Feb, 2025 | 4.84 | 5.13 | 4.72 | 5.12 | 861.84 Thousand |
GRYG
SPRS
000035
ATVDY
FOSL
AVNI