Ser Educacional S.A. (SEER3.SA)

BRL 4.41

(-10.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7.28 7.29 6.78 6.79 350.6 Thousand
18 Sep, 2024 7.11 7.2 6.87 7.2 340.8 Thousand
17 Sep, 2024 7.07 7.34 6.9 7.07 513 Thousand
16 Sep, 2024 6.95 7.14 6.77 7.07 611 Thousand
13 Sep, 2024 6.4 6.98 6.4 6.89 873.1 Thousand
12 Sep, 2024 6.16 6.49 6.14 6.4 886.4 Thousand
11 Sep, 2024 5.9 6.12 5.86 6.11 550.8 Thousand
10 Sep, 2024 5.92 6.0 5.84 5.96 232 Thousand
09 Sep, 2024 6.17 6.18 5.95 5.95 432.8 Thousand
06 Sep, 2024 6.39 6.42 6.14 6.21 340.2 Thousand